Курсы валют

# Валюта Капитализация ($) Стоимость Выпущено Объем 24ч ($) Изменения (%)
1
Bitcoin
$189,017,496,858.00 $10600.83 17,830,437.00 17,842,970,771.00 BTC -3.13
2
Ethereum
$24,098,326,955.00 $225.23 106,995,567.00 6,835,648,685.00 ETH -3.15
3
Ripple
$14,114,991,283.00 $0.33 42,832,704,971.00 1,082,522,405.00 XRP -2.56
4
Bitcoin Cash
$5,755,274,353.00 $321.45 17,904,250.00 1,411,436,973.00 BCH -3.32
5
Litecoin
$6,238,012,535.00 $99.39 62,764,762.00 2,858,207,771.00 LTC -3.53
6
Dash
$1,062,818,549.00 $118.96 8,933,909.00 169,200,921.00 DASH -0.62
7
NEM
$607,461,618.00 $0.07 8,999,999,999.00 37,419,802.00 XEM -4.03
8
BitConnect
$6,809,246.00 $0.68 10,015,230.00 0.00 BCC
9
NEO
$916,990,525.00 $13.00 70,538,831.00 361,476,196.00 NEO -4.66
10
Monero
$1,454,957,127.00 $85.03 17,111,423.00 105,292,896.00 XMR -1.98
11
IOTA
$876,251,864.00 $0.32 2,779,530,283.00 11,541,527.00 MIOTA -3.88
12
Ethereum Classic
$703,471,423.00 $6.27 112,119,735.00 519,569,958.00 ETC 0.01
13
Qtum
$309,174,694.00 $3.22 95,884,288.00 211,775,050.00 QTUM -4.01
14
Cardano
$1,578,798,482.00 $0.06 25,927,070,538.00 58,011,920.00 ADA -5.54
15
OmiseGO
$242,613,558.00 $1.73 140,245,398.00 63,636,854.00 OMG -1.78
16
Lisk
$175,589,848.00 $1.48 118,705,019.00 7,394,703.00 LSK -1.79
17
Zcash
$530,191,025.00 $75.52 7,020,256.00 214,273,816.00 ZEC -4.71
18
Stellar Lumens
$1,791,851,988.00 $0.09 19,604,574,843.00 175,950,916.00 XLM -5.03
19
Tether
$4,023,579,595.00 $1.00 4,026,989,838.00 19,124,589,372.00 USDT -0.69
20
Waves
$146,954,880.00 $1.47 100,000,000.00 19,512,246.00 WAVES -3.48
21
Hshare
$98,510,638.00 $2.26 43,529,781.00 7,233,569.00 HSR -28.99
22
Stratis
$54,218,578.00 $0.55 99,409,868.00 1,677,331.00 STRAT 7.59
23
Ark
$67,717,928.00 $0.60 113,018,186.00 947,538.00 ARK 13.86
24
Bytecoin
$140,682,140.00 $0.00 184,066,828,814.00 14,107.00 BCN -1.97
25
Steem
$83,039,092.00 $0.25 334,893,760.00 718,079.00 STEEM -2.6
26
EOS
$3,963,990,182.00 $4.29 924,184,669.00 1,734,945,560.00 EOS -2.76
27
Ardor
$66,111,269.00 $0.07 998,999,495.00 704,931.00 ARDR -3.43
28
Golem
$64,731,118.00 $0.07 964,450,000.00 2,268,126.00 GNT 0.1
29
Augur
$141,097,371.00 $12.83 11,000,000.00 4,704,364.00 REP -2.31
30
TenX
$40,971,348.00 $0.36 114,347,861.00 5,956,147.00 PAY 34.34
31
Komodo
$138,426,652.00 $1.20 115,131,696.00 2,999,186.00 KMD -2.99
32
PIVX
$51,482,029.00 $0.91 56,781,166.00 1,476,215.00 PIVX -1.02
33
Walton
$674,504,091.00 $27.09 24,898,178.00 10,575,900.00 WTC -0.36
34
MaidSafeCoin
$72,549,012.00 $0.16 452,552,412.00 352,879.00 MAID -2.69
35
FirstCoin
$122,817.00 $0.00 31,207,528.00 2.00 FRST -1.52
36
Gas
$31,387,142.00 $3.10 10,128,375.00 43,000,420.00 GAS 43.83
37
MonaCoin
$124,348,530.00 $1.89 65,729,675.00 2,372,748.00 MONA -2.02
38
Basic Attention Token
$316,292,859.00 $0.25 1,274,570,522.00 16,446,650.00 BAT -4.55
39
Decred
$300,063,213.00 $29.66 10,117,391.00 2,256,987.00 DCR -1.31
40
SALT
$18,720,268.00 $0.23 80,447,703.00 1,023,147.00 SALT -0.12
41
Kyber Network
$46,943,373.00 $0.28 165,350,531.00 19,476,612.00 KNC 5.81
42
Metal
$8,849,184.00 $0.25 35,762,699.00 699,570.00 MTL -2.94
43
Metaverse ETP
$89,510,190.00 $1.24 71,899,668.00 7,257,774.00 ETP -2.34
44
BitShares
$124,944,021.00 $0.05 2,735,020,000.00 1,400,249.00 BTS -4.16
45
Factom
$58,901,492.00 $6.12 9,625,053.00 2,198,151.00 FCT -4.51
46
GameCredits
$5,748,945.00 $0.08 69,836,100.00 51,507.00 GAME -0.29
47
DigixDAO
$62,747,883.00 $31.37 2,000,000.00 3,158,279.00 DGD -1.22
48
Iconomi
$21,628,722.00 $0.22 98,930,340.00 4,099.00 ICN 6.41
49
Binance Coin
$4,745,241,412.00 $30.51 155,536,713.00 304,554,416.00 BNB -1.73
50
Veritaseum
$36,334,808.00 $16.90 2,149,646.00 1,470,912.00 VERI -5.78
51
TRON
$1,909,611,649.00 $0.03 66,682,072,191.00 578,792,397.00 TRX -5.17
52
Civic
$19,149,581.00 $0.06 342,699,967.00 523,977.00 CVC -0.47
53
Populous
$61,394,443.00 $1.15 53,252,246.00 6,380,986.00 PPT 1.97
54
Siacoin
$122,679,339.00 $0.00 41,548,632,930.00 1,175,007.00 SC -3.37
55
Byteball Bytes
$20,383,779.00 $30.02 679,008.00 4,183.00 GBYTE -0.43
56
Dogecoin
$370,680,940.00 $0.00 120,441,168,879.00 19,261,065.00 DOGE -2.74
57
BitcoinDark
$20,923,467.00 $16.23 1,288,862.00 0.00 BTCD
58
0x
$145,008,824.00 $0.24 598,145,091.00 10,532,775.00 ZRX -3.24
59
Regalcoin
$73,762.00 $0.01 12,799,009.00 1.00 REC -1.57
60
Lykke
$5,956,744.00 $0.02 316,809,739.00 0.00 LKK 0.81
61
Syscoin
$32,750,969.00 $0.06 548,666,128.00 2,592,154.00 SYS 11.1
62
Blocknet
$8,679,147.00 $1.58 5,493,327.00 7,345.00 BLOCK -3.04
63
Status
$72,320,165.00 $0.02 3,470,483,788.00 12,504,011.00 SNT -3.83
64
ATMChain
$464,204.00 $0.00 4,660,285,460.00 89.00 ATM 24.25
65
SingularDTV
$5,987,517.00 $0.01 600,000,000.00 225,407.00 SNGLS -0.77
66
ChainLink
$899,594,210.00 $2.57 350,000,000.00 51,034,833.00 LINK -4.03
67
FunFair
$33,567,839.00 $0.01 5,568,585,589.00 3,275,105.00 FUN 30.21
68
DigiByte
$143,808,993.00 $0.01 12,055,890,129.00 1,204,935.00 DGB -3.17
69
Bytom
$123,541,677.00 $0.12 1,002,499,275.00 38,662,783.00 BTM -5.69
70
Bancor
$40,515,277.00 $0.64 62,827,544.00 8,719,403.00 BNT -11.41
71
MCAP
$53,597.00 $0.01 10,490,000.00 757.00 MCAP 1.34
72
Gnosis
$11,438,367.00 $10.36 1,104,590.00 294,646.00 GNO -1.29
73
VeChain
$336,873,816.00 $0.01 55,454,734,800.00 26,217,651.00 VEN -1.91
74
Monaco
$74,819,230.00 $4.74 15,793,831.00 7,572,975.00 MCO 5.53
75
Aeternity
$85,131,979.00 $0.31 274,811,999.00 48,479,488.00 AE -4.96
76
Vertcoin
$32,735,201.00 $0.68 48,229,824.00 46,280,542.00 VTC 137.89
77
GXShares
$190,207,800.00 $3.17 60,000,000.00 5,786,150.00 GXS -11.5
78
Nexus
$19,796,473.00 $0.33 59,707,886.00 100,933.00 NXS 4.05
79
Verge
$96,828,065.00 $0.01 15,835,517,619.00 738,578.00 XVG -2.47
80
Pura
$1,573,217.00 $0.01 175,190,850.00 1,098.00 PURA -6.06
81
Bitdeal
$59,919.00 $0.00 175,583,793.00 3.00 BDL -26.22
82
Nxt
$28,767,683.00 $0.03 998,999,942.00 490,123.00 NXT 1.28
83
SmartCash
$17,699,260.00 $0.02 1,053,773,052.00 275,916.00 SMART 0.01
84
Bitquence
$143,586,493.00 $1.93 74,526,119.00 10,887,200.00 BQX 35.05
85
Ubiq
$9,540,711.00 $0.22 42,609,099.00 6,501.00 UBQ -2.54
86
Neblio
$16,509,981.00 $1.19 13,872,230.00 78,932.00 NEBL -2.1
87
Aragon
$13,166,215.00 $0.45 29,177,439.00 95,210.00 ANT -2.77
88
NoLimitCoin
$3,241,207.00 $0.02 210,579,260.00 25,898.00 NLC2 5.94
89
NAV Coin
$10,436,993.00 $0.16 63,812,174.00 78,923.00 NAV -1.38
90
ATBCoin
$331,489.00 $0.01 42,038,227.00 3,658,003.00 ATB 0.43
91
Particl
$32,911,588.00 $4.08 8,069,480.00 391,605.00 PART 15.02
92
Dentacoin
$30,595,776.00 $0.00 326,822,211,298.00 250,287.00 DCN -12.0
93
TaaS
$3,250,638.00 $0.40 8,146,001.00 0.00 TAAS -2.71
94
Loopring
$64,500,696.00 $0.07 944,676,722.00 6,653,966.00 LRC 3.1
95
ZenCash
$69,537,835.00 $10.26 6,777,263.00 1,742,259.00 ZEN 7.19
96
I/O Coin
$2,039,140.00 $0.12 17,155,243.00 1,296.00 IOC 0.64
97
Kin
$45,158,085.00 $0.00 756,097,560,976.00 2,691,742.00 KIN 13.91
98
AdEx
$7,266,980.00 $0.10 73,430,701.00 297,134.00 ADX -0.23
99
AirSwap
$4,247,741.00 $0.03 150,000,000.00 258,050.00 AST -2.92
100
Melon
$36,357,462.00 $44.75 812,502.00 9,078.00 MLN 435.81